Download this trading software for FREE. Click here

Find a trading object:


Join Now or Login

Create an account to download QuantShare for FREE. This account allows you also to download trading objects from our sharing server.

Log in with your facebook-account:





Recent Posts

New features in QuantShare - Trading Software
Posted 2 days ago

Technical Analysis Using Multiple Timeframes
Posted 10 days ago

Short Index - Part 2
Posted 17 days ago

Short Index - Part 1
Posted 24 days ago

Trend Following and Moving Averages
Posted 31 days ago

Show All

Shared Trading Objects
Show All
Hong Kong Stock Exchange - historical data (by The trader, uploaded 109 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Toronto Stock Exchange (by bug man, uploaded 119 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Recent mergers and acquisitions (by Patrick Fonce, uploaded 266 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Chaikin Volume Accumulation Oscillator (by bug man, uploaded 35 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Advance-Decline-Unchanged issues for NYSE, AMEX and NASDAQ (by The trader, uploaded 205 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
NSE Nifty - S&P CNX Nifty (by QuantShare, uploaded 23 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object

High to low stock pattern for the close price
by The trader, 275 days ago

Rules that capture the following patterns:
Stock falls from a high to a low within x bars, the high and low of the last y bars
Stock rises from a low to a high within x bars, the high and low of the last y bars

Plotting these rules on a chart help you better understand how they work.

I have done some backtesting and the results I have found is that the higher the high-low periods and the lower the number of bars at which the symbol fall or rise from high(low) to low(high), the better the results.

There is a possibility to add some others conditions (that probably will help the return) within these rules, this could be the distance between the high and low or the symbol volatility or the volume at the period the symbol falls or rises comparing to the total average volume or the average volume between the current bar and the period used for calculating the high and low.

There is a lot of work that can be done; I have only analyzed this rule using an NBar stop for 5-20-40 bars.
The best result was found when the holding period is 5 bars.

Note also that I have applied this stock pattern to the close price, I could I have used any other time-series, relative strength index, rate of change, volatility or any numeric database field data.
If someone found these rules, or any variation of this pattern, helpful for his swing trading system or if someone want to share additional backtesting results, please don't hesitate to drop a comment. Thanks.




Reviews
You must log in first
Related objects
Show All
Simple pattern detection rules using close and open prices (by bug man, uploaded 245 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
DeMark DeMarker trading rules (by bug man, uploaded 240 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Breakaway Gaps (by Patrick Fonce, uploaded 184 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Yahoo EOD historical quotes (by QuantShare, uploaded 315 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review 2 reviews Report an item
Trading rules using the VIX Index (by The trader, uploaded 235 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Indicator -> Moving average -> Rate of change -> Trading rule (by bug man, uploaded 208 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Technical indicators time series (by The trader, uploaded 219 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Fibonacci retracement: Golden ratio (by bug man, uploaded 203 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review one review Report an item
Buy Indicator (by bug man, uploaded 241 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Swing Index Indicator (by The trader, uploaded 179 days ago)
No notes
Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Report an item
Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object
                                                                               

Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object


contactus
About | Privacy | Terms of Use | Manual
Copyright © 2010 QUANTSHARE.COM