Join Now or Login or connect with

Trading Software Trading objects Features Blog Search

This is a trading object shared by a member. You can use this object as well as hundreds of others with QuantShare - Trading Software.
Click on the Like button or on one of the share buttons to share this object and spread the word about QuantShare.
QuantShare is an advanced trading software for stock, forex, futures, ETF and options markets. It is the best and the most complete EOD trading software software and it is FREE (beta version).

Adjusted & Unadjusted stock prices

by QuantShare, 165 days ago
Share |

For those who want or need access to both adjusted and unadjusted historical stock prices, this item downloads both data from the Yahoo server.

This item has almost the same settings as the Yahoo EOD historical quotes, which is a download object that retrieves historical EOD data from Yahoo servers, adjusts the quotes using the adjusted close price field and stores the data into your application' quotes database.
This object uses the same adjustment script to store the adjusted quotes data into the quotes database. It also saves unadjusted historical data into a custom database, whose name is "unadj_quotes". This database contains the following five fields: date, close, open, high and low.

This object is helpful in many situations. You can for example use the unadjusted historical data in backtesting or analysis and at the same time have trading rules that use unadjusted stock prices.

For example, using an adjusted quotes database and creating a trading system that buys stocks whose share price is higher than 2 dollars, is not going to produce realistic results. This is because at the time, the simulator is going to check the close price, some split-adjusted stocks will have a low close price (at that time the real share price for some stocks is higher, because these stocks have not yet performed a split) and therefore will not be bought by the simulator.
In order to prevent this, you can use the unadjusted database to check whether the stock price is higher, equal or lower than 2 dollars.
Example:
Instead of using the following rule:
close > 2
You can use
GetData("unadj_quotes", "_close", LastData) > 2

You can use this item to download data for U.S. stocks as well as several international markets, including: Australia, Canada, UK, France, India, China, Spain, Singapore, Brazil, Japan, Italy, Hong Kong, Germany...


Share This ->
Share |


You have to log in to bookmark this object
What is this?





Related Trading Objects



Country
Page 1
NYSE Historical Volume Data
by The trader, uploaded one month ago
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 1 Notes Report an item
Price to Book Ratio Historical Data - M..
by Brian Brown, uploaded one month ago
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 1 Notes Report an item
Price to Sales Ratio for US Stocks
by Brian Brown, uploaded one month ago
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 2 Notes Report an item
Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object






Reviews
You must log in first

Join now
and get instant access for free to the trading software, the Sharing server and the Social network website.
Click here


Related objects
Show All
Yahoo EOD historical quotes (by QuantShare, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 460 Notes Report an item
Buy Indicator (by bug man, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 67 Notes Report an item
Historical Stock Market Data (by QuantShare, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 68 Notes Report an item
Yahoo News (by QuantShare, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 15 Notes Report an item
Simple pattern detection rules using close and open prices (by bug man, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 49 Notes Report an item
Indicator -> Moving average -> Rate of change -> Trading rule (by bug man, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 30 Notes Report an item
Fibonacci retracement: Golden ratio (by bug man, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 28 Notes Report an item
Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object

Technical Analysis


Fundamental Analysis


Random Objects

 32 2 4 - Stock market prediction using traderbots
460 3 5 - Yahoo EOD historical quotes
 19 0 0 - Quotemedia Historical Quotes
 25 1 5 - Brazil Stock Market
  5 0 0 - Advance/Decline NYSE, Amex and NASDAQ issues
  8 0 0 - Insider trading data
 10 0 0 - Black-Scholes Option Pricing Model formula
 60 0 5 - Historical Quotes for Delisted US Stocks
 13 0 0 - StockTwits
 48 0 0 - Australian Stock Market
More trading objects...


Recent Posts

How to search for a trading item
Posted 3 days ago

How to create market indicators using the composite function - Part 3
Posted 10 days ago

How to create market indicators using the composite function - Part 2
Posted 17 days ago

Create a Pivot Table that displays the Relative Strength Index - RSI
Posted 31 days ago

6 Stock Trading Items Related to the New York Stock Exchange - NYSE
Posted 38 days ago

Show All

Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object


contactus
About | Trading Forum | Trading Software Manual
Copyright © 2010 QUANTSHARE.COM