Click here to Login

Trading Software Trading objects Features How-to Blog Search



Adjusted & Unadjusted stock prices

by QuantShare, 677 days ago
Share |

For those who want or need access to both adjusted and unadjusted historical stock prices, this item downloads both data from the Yahoo server.

This item has almost the same settings as the Yahoo EOD historical quotes, which is a download object that retrieves historical EOD data from Yahoo servers, adjusts the quotes using the adjusted close price field and stores the data into your application' quotes database.
This object uses the same adjustment script to store the adjusted quotes data into the quotes database. It also saves unadjusted historical data into a custom database, whose name is "unadj_quotes". This database contains the following five fields: date, close, open, high and low.

This object is helpful in many situations. You can for example use the unadjusted historical data in backtesting or analysis and at the same time have trading rules that use unadjusted stock prices.

For example, using an adjusted quotes database and creating a trading system that buys stocks whose share price is higher than 2 dollars, is not going to produce realistic results. This is because at the time, the simulator is going to check the close price, some split-adjusted stocks will have a low close price (at that time the real share price for some stocks is higher, because these stocks have not yet performed a split) and therefore will not be bought by the simulator.
In order to prevent this, you can use the unadjusted database to check whether the stock price is higher, equal or lower than 2 dollars.
Example:
Instead of using the following rule:
close > 2
You can use
GetData("unadj_quotes", "_close", LastData) > 2

You can use this item to download data for U.S. stocks as well as several international markets, including: Australia, Canada, UK, France, India, China, Spain, Singapore, Brazil, Japan, Italy, Hong Kong, Germany...


Share This ->
Share |


You have to log in to bookmark this object
What is this?



>>>> More trading objects? click here to search for trading sytems, downloaders, screens, custom drawing tools, indicators... by country, market or style.

>>>> To get this item and hundreds of other items, click here to join and download the Best Trading Software for Free .



No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Write a review no reviews Number of downloads 16 downloads Notes Report an item


Type: Download Script

Object ID: 421


Country:
United States

Market: Stock Market

Style:
All




Related Trading Objects



Country
Page 1
Index Investment Data for U.S. Futures ..
by QuantShare, uploaded several months ago
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 2 Notes Report an item
Commitments of Traders Report for Finan..
by QuantShare, uploaded several months ago
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 4 Notes Report an item
VIX Volatility Index Statistics per Day..
by Mike, uploaded several months ago
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 3 Notes Report an item
Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object









Join now
and get instant access for free to the trading software, the Sharing server and the Social network website.
Click here


Related objects
Show All
Splits Calendar - Historical data for U.S. Stocks (by Patrick Fonce, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 18 Notes Report an item
Industry and Sector Information for the US Stock Market (by QuantShare, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 17 Notes Report an item
Futures and Forex historical data (by Tom Huggens, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 761 Notes Report an item
Intraday Data for NSE Stocks (by QuantShare, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 79 Notes Report an item
Intraday Data for Major Stock Exchanges (by Brian Brown, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 42 Notes Report an item
Historical Stock Market Data (by QuantShare, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 1291 Notes Report an item
Income Statement & Growth (by Patrick Fonce, uploaded several months ago)
No notes

Rate an item Rate an item Rate an item Rate an item Rate an item Number of downloads 9 Notes Report an item
Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object

Technical Analysis


Fundamental Analysis


Forum Threads



Random Blog Posts

Technical Analysis Using Multiple Timeframes - Second Part

New features in QuantShare - Trading Software

Technical Analysis Using Multiple Timeframes

Short Index - Part 2

Short Index - Part 1

Trend Following and Moving Averages

Put-Call Ratio for Individual Stocks

Historical Market Data

Show All

Number of reviews
Click to add a review
Average rate
Click to rate this item
Number of times this object was downloaded
Number of rates the current object received
Report an object
if you can't run it for example or if it contains errors
Click to report this object






QuantShare
Product
QuantShare
Features
Create an account
Support
Contact Us
Trading Forum
How-to Lessons
Manual
Company
About Us
Privacy
Terms of Use

Copyright © 2012 QuantShare.com
Social Media
Follow us on Facebook
Twitter Follow us on Twitter
Google+
Follow us on Google+
RSS Trading Items